Toronto Stock Exchange & New York Stock Exchange
| |
Toronto Stock Exchange* |
New York Stock Exchange |
| |
High** |
Low** |
Volume |
High** |
Low** |
Volume |
| 2007 |
|
|
|
|
|
|
| First Quarter |
65.31 |
51.92 |
51,599,528 |
56.35 |
44.05 |
221,025,369 |
| Second Quarter |
86.21 |
61.02 |
51,480,129 |
80.85 |
52.82 |
220,781,704 |
| Third Quarter |
108.92 |
76.96 |
65,980,291 |
109.40 |
71.50 |
189,289,076 |
| Fourth Quarter |
148.89 |
94.30 |
67,978,612 |
151.90 |
97.36 |
239,545,310 |
| Year 2007 |
148.89 |
51.92 |
237,038,560 |
151.90 |
44.05 |
870,641,459 |
| 2006 |
|
|
|
|
|
|
| First Quarter |
37.96 |
30.50 |
63,024,657 |
33.08 |
26.05 |
165,652,500 |
| Second Quarter |
39.00 |
28.93 |
56,060,451 |
35.47 |
26.28 |
162,390,900 |
| Third Quarter |
39.49 |
30.67 |
42,424,140 |
35.49 |
27.34 |
123,589,800 |
| Fourth Quarter |
56.96 |
37.75 |
58,463,577 |
49.06 |
33.83 |
185,087,100 |
| Year 2006 |
56.96 |
28.93 |
219,972,825 |
49.06 |
26.05 |
636,720,300 |
| 2005 |
|
|
|
|
|
|
| First Quarter |
37.97 |
29.70 |
54,892,338 |
30.67 |
24.30 |
96,036,000 |
| Second Quarter |
44.04 |
32.80 |
40,296,027 |
35.56 |
26.42 |
89,500,200 |
| Third Quarter |
46.00 |
36.08 |
43,354,176 |
38.38 |
30.95 |
73,579,800 |
| Fourth Quarter |
36.30 |
28.25 |
66,542,436 |
31.11 |
24.26 |
138,311,700 |
| Year 2005 |
46.00 |
28.25 |
205,084,977 |
38.38 |
24.26 |
397,427,700 |
*Trading prices are in Cdn $
Source: Thomson Financial
**Data are adjusted for a two-for-one stock split in August 2004 and a three-for-one stock split in May 2007